ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.06 | 6.69 | 6.06 | 6.69 | 19.8 Thousand |
| 17 Nov, 2025 | 6.89 | 6.95 | 6.1 | 6.2 | 31.6 Thousand |
| 14 Nov, 2025 | 6.57 | 6.9 | 6.26 | 6.7 | 25.6 Thousand |
| 13 Nov, 2025 | 6.24 | 6.73 | 6.21 | 6.57 | 48.3 Thousand |
| 12 Nov, 2025 | 5.6 | 6.88 | 5.6 | 6.26 | 121 Thousand |
| 11 Nov, 2025 | 5.66 | 6.09 | 5.44 | 5.45 | 27.1 Thousand |
| 10 Nov, 2025 | 4.99 | 5.76 | 4.99 | 5.52 | 44.5 Thousand |
| 07 Nov, 2025 | 5.77 | 5.93 | 4.79 | 5.23 | 99.7 Thousand |
| 06 Nov, 2025 | 5.21 | 5.99 | 5.0 | 5.9 | 55.1 Thousand |
| 05 Nov, 2025 | 4.99 | 5.3 | 4.82 | 5.21 | 13.6 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS