ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.0 | 5.1 | 4.96 | 4.99 | 12.2 Thousand |
| 03 Nov, 2025 | 5.19 | 5.26 | 5.01 | 5.17 | 6800.00 |
| 31 Oct, 2025 | 4.93 | 5.37 | 4.87 | 5.25 | 45.7 Thousand |
| 30 Oct, 2025 | 4.95 | 5.0 | 4.79 | 4.88 | 23.7 Thousand |
| 29 Oct, 2025 | 5.28 | 5.28 | 4.97 | 5.01 | 30.2 Thousand |
| 28 Oct, 2025 | 5.42 | 5.43 | 5.05 | 5.28 | 39 Thousand |
| 27 Oct, 2025 | 5.32 | 5.43 | 5.16 | 5.3 | 28 Thousand |
| 24 Oct, 2025 | 4.81 | 5.19 | 4.81 | 5.0 | 49.5 Thousand |
| 23 Oct, 2025 | 4.89 | 5.13 | 4.58 | 4.96 | 972.6 Thousand |
| 22 Oct, 2025 | 6.0 | 6.0 | 5.05 | 5.27 | 57.7 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS