ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.86 | 6.45 | 5.86 | 6.29 | 53.5 Thousand |
| 06 Oct, 2025 | 5.75 | 6.3 | 5.63 | 6.21 | 56.1 Thousand |
| 03 Oct, 2025 | 5.56 | 5.95 | 5.56 | 5.75 | 12.7 Thousand |
| 02 Oct, 2025 | 5.6 | 5.78 | 5.48 | 5.78 | 10.1 Thousand |
| 01 Oct, 2025 | 5.31 | 5.65 | 5.3 | 5.62 | 48.8 Thousand |
| 30 Sep, 2025 | 5.5 | 5.62 | 5.31 | 5.38 | 47.3 Thousand |
| 29 Sep, 2025 | 5.22 | 6.09 | 5.2 | 5.5 | 94 Thousand |
| 26 Sep, 2025 | 4.79 | 5.33 | 4.79 | 5.24 | 42.3 Thousand |
| 25 Sep, 2025 | 4.78 | 4.99 | 4.78 | 4.9 | 15.6 Thousand |
| 24 Sep, 2025 | 5.03 | 5.03 | 4.72 | 4.81 | 23.9 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS