ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.78 | 4.94 | 4.78 | 4.8 | 10.3 Thousand |
| 22 Sep, 2025 | 4.74 | 4.95 | 4.62 | 4.81 | 48.4 Thousand |
| 19 Sep, 2025 | 4.71 | 5.0 | 4.64 | 4.79 | 35.9 Thousand |
| 18 Sep, 2025 | 4.77 | 4.99 | 4.65 | 4.8 | 22.9 Thousand |
| 17 Sep, 2025 | 4.72 | 4.99 | 4.63 | 4.71 | 15.9 Thousand |
| 16 Sep, 2025 | 4.89 | 4.95 | 4.72 | 4.78 | 8700.00 |
| 15 Sep, 2025 | 4.62 | 5.28 | 4.56 | 4.87 | 105.8 Thousand |
| 12 Sep, 2025 | 4.64 | 4.74 | 4.44 | 4.74 | 35 Thousand |
| 11 Sep, 2025 | 4.5 | 4.66 | 4.27 | 4.61 | 71.4 Thousand |
| 10 Sep, 2025 | 4.15 | 4.28 | 4.0 | 4.25 | 38.6 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS