ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.55 | 6.92 | 6.26 | 6.35 | 37.64 Thousand |
| 25 Jul, 2025 | 6.77 | 6.77 | 6.5 | 6.6 | 19.43 Thousand |
| 24 Jul, 2025 | 6.46 | 6.7 | 6.37 | 6.57 | 42.87 Thousand |
| 23 Jul, 2025 | 6.84 | 7.34 | 6.19 | 6.91 | 515.33 Thousand |
| 22 Jul, 2025 | 6.52 | 6.52 | 6.18 | 6.5 | 49.83 Thousand |
| 21 Jul, 2025 | 6.91 | 6.93 | 6.3 | 6.44 | 64.74 Thousand |
| 18 Jul, 2025 | 7.5 | 7.72 | 6.95 | 7.12 | 56.13 Thousand |
| 17 Jul, 2025 | 7.23 | 7.45 | 7.01 | 7.45 | 92.07 Thousand |
| 16 Jul, 2025 | 7.92 | 7.92 | 6.86 | 7.23 | 152.88 Thousand |
| 15 Jul, 2025 | 8.1 | 8.1 | 7.61 | 8.07 | 103.95 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS