ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.53 | 3.58 | 3.41 | 3.58 | 11.6 Thousand |
| 26 Jun, 2025 | 3.46 | 3.6 | 3.46 | 3.5 | 32.42 Thousand |
| 25 Jun, 2025 | 3.37 | 3.49 | 3.33 | 3.46 | 6431.00 |
| 24 Jun, 2025 | 3.27 | 3.49 | 3.25 | 3.46 | 25.24 Thousand |
| 23 Jun, 2025 | 3.22 | 3.31 | 3.18 | 3.27 | 6423.00 |
| 20 Jun, 2025 | 3.24 | 3.43 | 3.15 | 3.19 | 82.57 Thousand |
| 18 Jun, 2025 | 3.3 | 3.32 | 3.14 | 3.21 | 11.67 Thousand |
| 17 Jun, 2025 | 3.39 | 3.39 | 3.22 | 3.32 | 18.82 Thousand |
| 16 Jun, 2025 | 3.45 | 3.53 | 3.36 | 3.39 | 27.32 Thousand |
| 13 Jun, 2025 | 3.5 | 3.58 | 3.38 | 3.45 | 55.67 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS