ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.75 127.75 84.0 88.11 11.46 Thousand
08 Aug, 2024 120.75 125.83 115.5 123.9 3021.00
07 Aug, 2024 124.25 125.13 115.5 116.38 1771.00
06 Aug, 2024 122.5 124.78 114.45 116.73 2094.00
05 Aug, 2024 121.63 123.2 113.75 116.55 3004.00
02 Aug, 2024 135.8 143.5 132.65 135.63 1805.00
01 Aug, 2024 135.98 150.5 124.78 140.0 5292.00
31 Jul, 2024 144.03 144.55 131.25 137.38 5156.00
30 Jul, 2024 139.13 168.0 136.68 150.5 17.91 Thousand
29 Jul, 2024 146.13 146.13 136.5 137.73 1559.00