ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.19 15.68 13.02 13.87 214.81 Thousand
22 Aug, 2024 15.05 17.91 14.0 15.58 534.7 Thousand
21 Aug, 2024 19.66 19.77 14.9 15.65 306.77 Thousand
20 Aug, 2024 34.92 38.15 22.24 23.1 263.91 Thousand
19 Aug, 2024 71.58 71.75 56.0 57.05 15.22 Thousand
16 Aug, 2024 77.53 77.53 66.85 70.53 13.72 Thousand
15 Aug, 2024 99.4 99.4 88.73 91.0 3654.00
14 Aug, 2024 99.58 104.83 87.68 96.43 8355.00
13 Aug, 2024 104.48 105.0 92.75 94.15 4514.00
12 Aug, 2024 92.23 110.25 80.68 98.53 13.33 Thousand