ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 133.53 143.5 129.5 139.82 2340.00
24 Jul, 2024 134.57 142.63 131.78 134.57 2884.00
23 Jul, 2024 139.82 143.5 133.18 138.78 2461.00
22 Jul, 2024 134.75 145.43 125.3 139.48 4601.00
19 Jul, 2024 150.5 150.5 132.65 133.18 2668.00
18 Jul, 2024 152.95 155.18 135.63 143.85 4190.00
17 Jul, 2024 161.88 161.88 151.38 155.57 5212.00
16 Jul, 2024 166.25 166.78 156.63 162.05 1892.00
15 Jul, 2024 157.68 170.63 157.5 160.3 2585.00
12 Jul, 2024 153.65 165.38 152.07 159.95 7906.00