ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.11 | 3.31 | 3.1 | 3.23 | 26.62 Thousand |
| 28 May, 2025 | 3.17 | 3.25 | 3.09 | 3.23 | 13.35 Thousand |
| 27 May, 2025 | 3.1 | 3.3 | 2.92 | 3.17 | 90.03 Thousand |
| 23 May, 2025 | 3.16 | 3.25 | 3.05 | 3.11 | 15.38 Thousand |
| 22 May, 2025 | 3.09 | 3.18 | 2.97 | 3.13 | 22.65 Thousand |
| 21 May, 2025 | 3.12 | 3.18 | 3.01 | 3.09 | 22.51 Thousand |
| 20 May, 2025 | 3.22 | 3.27 | 3.05 | 3.1 | 27.14 Thousand |
| 19 May, 2025 | 3.23 | 3.35 | 3.11 | 3.24 | 37.99 Thousand |
| 16 May, 2025 | 3.07 | 3.38 | 3.07 | 3.23 | 62.35 Thousand |
| 15 May, 2025 | 3.13 | 3.35 | 2.9 | 3.21 | 75.97 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS