ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 173.78 179.2 161.0 173.95 7209.00
25 Jun, 2024 188.83 194.25 176.93 180.43 7687.00
24 Jun, 2024 208.25 210.0 189.0 193.55 6914.00
21 Jun, 2024 204.23 240.1 196.53 213.68 8178.00
20 Jun, 2024 202.3 215.6 192.5 207.38 11.53 Thousand
18 Jun, 2024 238.7 271.08 218.23 227.33 34.67 Thousand
17 Jun, 2024 219.98 286.48 192.5 243.25 130.64 Thousand
14 Jun, 2024 192.5 195.65 171.5 181.3 30.83 Thousand
13 Jun, 2024 190.75 194.08 168.18 176.75 9758.00
12 Jun, 2024 192.15 208.6 183.75 197.75 14.86 Thousand