ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.1 | 7.25 | 5.63 | 6.01 | 410.73 Thousand |
| 29 Apr, 2025 | 4.29 | 6.2 | 4.26 | 6.0 | 485.02 Thousand |
| 28 Apr, 2025 | 3.85 | 4.33 | 3.46 | 4.3 | 249.57 Thousand |
| 25 Apr, 2025 | 3.49 | 4.33 | 3.49 | 3.98 | 644.06 Thousand |
| 24 Apr, 2025 | 3.49 | 3.63 | 3.28 | 3.45 | 96.57 Thousand |
| 23 Apr, 2025 | 3.71 | 3.98 | 3.45 | 3.78 | 1.42 Million |
| 22 Apr, 2025 | 3.33 | 3.65 | 2.97 | 3.09 | 927.87 Thousand |
| 21 Apr, 2025 | 3.39 | 3.78 | 3.29 | 3.36 | 161.97 Thousand |
| 17 Apr, 2025 | 3.35 | 5.58 | 3.27 | 3.67 | 2.11 Million |
| 16 Apr, 2025 | 3.09 | 3.5 | 3.02 | 3.35 | 50.24 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS