ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 507.5 507.5 438.55 480.9 24.00
24 May, 2024 516.6 522.73 490.0 493.85 30.00
23 May, 2024 542.5 554.92 491.93 491.93 67.00
22 May, 2024 527.1 574.35 527.1 551.95 95.00
21 May, 2024 542.5 571.9 507.68 530.08 64.00
20 May, 2024 584.5 584.5 525.0 560.0 66.00
17 May, 2024 493.85 602.0 492.28 537.42 262.00
16 May, 2024 506.63 524.83 489.83 493.68 49.00
15 May, 2024 526.58 526.58 490.0 508.38 68.00
14 May, 2024 525.0 526.75 491.75 506.98 45.00