ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.09 | 4.1 | 3.92 | 3.92 | 4088.00 |
| 31 Mar, 2025 | 4.0 | 4.28 | 4.0 | 4.1 | 5246.00 |
| 28 Mar, 2025 | 4.36 | 4.36 | 4.03 | 4.05 | 2336.00 |
| 27 Mar, 2025 | 3.97 | 4.27 | 3.96 | 4.25 | 6537.00 |
| 26 Mar, 2025 | 4.42 | 4.52 | 4.1 | 4.18 | 5272.00 |
| 25 Mar, 2025 | 4.48 | 4.51 | 4.25 | 4.3 | 4087.00 |
| 24 Mar, 2025 | 4.28 | 4.71 | 4.28 | 4.49 | 10.72 Thousand |
| 21 Mar, 2025 | 4.08 | 4.3 | 4.0 | 4.3 | 7450.00 |
| 20 Mar, 2025 | 4.04 | 4.16 | 3.91 | 4.03 | 6901.00 |
| 19 Mar, 2025 | 4.01 | 4.24 | 3.92 | 3.95 | 7960.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS