ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.21 | 4.25 | 3.82 | 4.0 | 10.09 Thousand |
| 03 Mar, 2025 | 4.37 | 4.64 | 4.1 | 4.15 | 8326.00 |
| 28 Feb, 2025 | 4.49 | 4.53 | 4.33 | 4.33 | 4264.00 |
| 27 Feb, 2025 | 4.73 | 4.9 | 4.38 | 4.38 | 16.52 Thousand |
| 26 Feb, 2025 | 4.65 | 5.0 | 4.65 | 4.69 | 6084.00 |
| 25 Feb, 2025 | 4.7 | 4.83 | 4.55 | 4.65 | 6566.00 |
| 24 Feb, 2025 | 4.4 | 5.07 | 4.4 | 4.85 | 13.44 Thousand |
| 21 Feb, 2025 | 4.52 | 4.53 | 4.33 | 4.33 | 7416.00 |
| 20 Feb, 2025 | 4.65 | 4.84 | 4.47 | 4.55 | 9768.00 |
| 19 Feb, 2025 | 4.75 | 4.84 | 4.66 | 4.68 | 8066.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS