ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 437.5 537.77 437.5 467.95 101.00
26 Apr, 2024 441.0 450.27 423.85 441.88 6.00
25 Apr, 2024 445.2 454.83 402.5 424.38 20.00
24 Apr, 2024 446.25 455.0 445.38 454.83 24.00
23 Apr, 2024 493.06 493.06 429.8 445.2 21.00
22 Apr, 2024 439.25 441.0 430.5 437.85 10.00
19 Apr, 2024 428.75 441.0 420.0 432.25 39.00
18 Apr, 2024 414.75 435.75 403.2 408.45 37.00
17 Apr, 2024 497.35 542.5 386.75 403.9 165.00
16 Apr, 2024 472.5 490.0 472.5 481.08 38.00