ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.04 | 5.05 | 4.81 | 4.98 | 7231.00 |
| 31 Jan, 2025 | 5.25 | 5.5 | 4.81 | 4.81 | 20.09 Thousand |
| 30 Jan, 2025 | 5.65 | 5.65 | 5.1 | 5.1 | 4721.00 |
| 29 Jan, 2025 | 5.02 | 5.32 | 5.02 | 5.25 | 4244.00 |
| 28 Jan, 2025 | 5.06 | 5.21 | 4.8 | 5.0 | 21.39 Thousand |
| 27 Jan, 2025 | 5.52 | 5.91 | 5.11 | 5.12 | 22.64 Thousand |
| 24 Jan, 2025 | 5.77 | 6.08 | 5.51 | 5.63 | 56.28 Thousand |
| 23 Jan, 2025 | 5.83 | 5.97 | 5.29 | 5.97 | 39.03 Thousand |
| 22 Jan, 2025 | 5.97 | 5.99 | 5.57 | 5.6 | 16.43 Thousand |
| 21 Jan, 2025 | 5.86 | 6.3 | 5.76 | 6.15 | 19.92 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS