ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 785.75 875.0 686.88 705.43 690.00
28 Mar, 2024 1403.15 1444.1 997.5 1015.0 654.00
27 Mar, 2024 1732.5 1732.5 1401.75 1435.53 183.00
26 Mar, 2024 1592.5 1750.0 1592.5 1703.63 97.00
25 Mar, 2024 1627.5 1678.92 1575.0 1592.5 85.00
22 Mar, 2024 1672.13 1750.0 1575.0 1627.5 85.00
21 Mar, 2024 1785.0 1820.0 1533.0 1644.65 195.00
20 Mar, 2024 1853.08 1872.5 1767.5 1802.5 70.00
19 Mar, 2024 1837.5 1942.5 1792.18 1855.0 54.00
18 Mar, 2024 1837.5 1907.33 1802.5 1890.0 60.00