ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1837.5 1925.0 1750.0 1750.0 166.00
14 Mar, 2024 1837.5 1890.0 1767.5 1820.0 104.00
13 Mar, 2024 1942.5 1995.0 1855.0 1872.5 94.00
12 Mar, 2024 1995.0 2004.98 1890.0 1907.5 93.00
11 Mar, 2024 1977.5 2082.5 1960.0 1977.5 135.00
08 Mar, 2024 1890.0 2170.0 1890.0 2012.5 344.00
07 Mar, 2024 1942.5 2100.0 1907.5 1925.0 120.00
06 Mar, 2024 1960.0 2029.83 1960.0 1968.75 22.00
05 Mar, 2024 2170.0 2170.0 1925.0 2009.35 121.00
04 Mar, 2024 2030.0 2117.68 1907.5 2117.68 122.00