ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2205.0 2240.0 1981.0 1995.0 121.00
14 Feb, 2024 1960.0 1977.5 1855.0 1928.68 97.00
13 Feb, 2024 2240.0 2240.0 1890.0 1907.5 17.00
12 Feb, 2024 2082.5 2100.0 1925.0 2065.0 27.00
09 Feb, 2024 1960.0 2100.0 1857.45 2082.5 23.00
08 Feb, 2024 2012.5 2047.5 1820.0 1995.0 50.00
07 Feb, 2024 1785.0 2065.0 1771.7 2012.5 46.00
06 Feb, 2024 1837.5 1890.0 1802.5 1820.0 18.00
05 Feb, 2024 1802.5 1855.0 1767.5 1808.1 12.00
02 Feb, 2024 1767.5 1811.25 1758.75 1785.0 28.00