ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.4 | 4.58 | 4.21 | 4.58 | 40.55 Thousand |
| 16 Dec, 2024 | 4.65 | 4.65 | 4.2 | 4.39 | 16.94 Thousand |
| 13 Dec, 2024 | 4.4 | 4.46 | 4.21 | 4.27 | 11.62 Thousand |
| 12 Dec, 2024 | 4.7 | 4.7 | 4.4 | 4.4 | 10.49 Thousand |
| 11 Dec, 2024 | 4.94 | 5.08 | 4.66 | 4.77 | 21.01 Thousand |
| 10 Dec, 2024 | 4.9 | 4.98 | 4.57 | 4.96 | 17.03 Thousand |
| 09 Dec, 2024 | 5.38 | 5.77 | 4.73 | 4.85 | 72.88 Thousand |
| 06 Dec, 2024 | 4.94 | 5.32 | 4.94 | 5.29 | 46.18 Thousand |
| 05 Dec, 2024 | 5.28 | 5.28 | 4.92 | 4.94 | 16.22 Thousand |
| 04 Dec, 2024 | 5.1 | 5.54 | 5.01 | 5.28 | 115.35 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS