ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1802.5 1872.5 1771.0 1785.0 27.00
31 Jan, 2024 1802.5 1837.5 1752.28 1837.33 33.00
30 Jan, 2024 1820.0 1925.0 1785.0 1802.5 20.00
29 Jan, 2024 1802.5 1855.0 1802.5 1820.0 20.00
26 Jan, 2024 1872.5 1890.0 1767.5 1785.0 34.00
25 Jan, 2024 1820.0 1903.48 1802.5 1802.5 32.00
24 Jan, 2024 1750.0 1890.0 1750.0 1820.0 25.00
23 Jan, 2024 1855.0 1960.0 1750.0 1750.0 49.00
22 Jan, 2024 1907.5 2030.0 1820.0 1855.0 27.00
19 Jan, 2024 1977.5 2047.5 1822.1 1907.5 57.00