ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2695.0 2782.5 2380.0 2450.0 82.00
02 Jan, 2024 3220.0 3412.5 2633.75 2782.5 191.00
29 Dec, 2023 3587.5 3710.0 3387.83 3710.0 57.00
28 Dec, 2023 3517.5 3517.5 3290.0 3517.5 60.00
27 Dec, 2023 3185.0 3850.0 3150.0 3465.0 129.00
26 Dec, 2023 4462.5 4663.75 2782.5 3115.0 345.00
22 Dec, 2023 3815.0 4375.0 3780.0 4375.0 69.00
21 Dec, 2023 4847.5 4882.5 3762.5 3920.0 117.00
20 Dec, 2023 2975.0 4357.5 2975.0 3867.5 235.00
19 Dec, 2023 2607.5 3045.0 2546.25 2992.5 137.00