ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2117.5 2117.5 1820.0 1925.0 95.00
17 Jan, 2024 2100.0 2170.0 1890.0 2135.0 95.00
16 Jan, 2024 2345.0 2397.15 2152.5 2170.0 46.00
12 Jan, 2024 2205.0 2327.5 2205.0 2275.0 39.00
11 Jan, 2024 2152.5 2405.2 2117.5 2257.5 96.00
10 Jan, 2024 2240.0 2362.5 2187.5 2205.0 65.00
09 Jan, 2024 2695.0 2705.85 2240.0 2310.0 88.00
08 Jan, 2024 2537.5 2765.0 2485.0 2695.0 98.00
05 Jan, 2024 2625.0 2887.5 2485.0 2555.0 99.00
04 Jan, 2024 2642.5 2642.5 2275.0 2502.5 48.00