ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1977.5 2099.82 1942.5 1977.5 97.00
29 Feb, 2024 2037.35 2037.35 1960.0 1960.0 39.00
28 Feb, 2024 1960.0 2077.07 1907.5 1960.0 39.00
27 Feb, 2024 2056.25 2080.57 1977.5 2003.75 81.00
26 Feb, 2024 1942.5 2093.0 1942.5 1977.5 32.00
23 Feb, 2024 2047.5 2215.85 1925.0 2012.5 87.00
22 Feb, 2024 2012.5 2047.5 1960.0 2012.5 42.00
21 Feb, 2024 1977.5 2099.82 1872.5 1993.25 68.00
20 Feb, 2024 1890.0 2135.0 1872.5 1960.0 79.00
16 Feb, 2024 1995.0 2121.7 1942.5 2012.5 44.00