ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 635.25 643.3 457.1 458.5 237.00
12 Apr, 2024 665.0 665.0 630.0 647.5 37.00
11 Apr, 2024 638.75 693.0 630.17 647.5 137.00
10 Apr, 2024 647.5 665.0 612.85 620.9 23.00
09 Apr, 2024 637.0 651.0 619.5 630.35 86.00
08 Apr, 2024 638.75 647.5 612.85 619.5 30.00
05 Apr, 2024 665.0 691.25 638.75 656.25 66.00
04 Apr, 2024 658.0 700.0 612.67 652.75 122.00
03 Apr, 2024 620.9 691.25 588.53 610.4 207.00
02 Apr, 2024 689.85 717.5 621.25 640.15 243.00