ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 526.58 532.7 507.5 509.43 63.00
10 May, 2024 538.48 538.65 515.9 523.25 17.00
09 May, 2024 577.5 577.5 509.6 529.73 37.00
08 May, 2024 542.5 580.13 526.23 565.42 14.00
07 May, 2024 564.38 574.88 523.25 528.5 21.00
06 May, 2024 595.0 595.0 525.0 564.73 43.00
03 May, 2024 602.0 602.0 528.5 571.73 35.00
02 May, 2024 525.0 664.82 491.75 581.0 258.00
01 May, 2024 520.45 521.5 483.0 503.13 48.00
30 Apr, 2024 507.5 532.7 472.5 495.08 37.00