ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.12 | 4.12 | 3.77 | 4.01 | 3329.00 |
| 17 Mar, 2025 | 4.09 | 4.25 | 4.07 | 4.11 | 7451.00 |
| 14 Mar, 2025 | 3.85 | 4.1 | 3.64 | 4.1 | 10.74 Thousand |
| 13 Mar, 2025 | 3.56 | 3.86 | 3.53 | 3.86 | 4192.00 |
| 12 Mar, 2025 | 3.45 | 3.62 | 3.32 | 3.57 | 23.36 Thousand |
| 11 Mar, 2025 | 3.42 | 3.45 | 3.25 | 3.44 | 10.74 Thousand |
| 10 Mar, 2025 | 3.73 | 3.73 | 3.15 | 3.38 | 15.43 Thousand |
| 07 Mar, 2025 | 3.71 | 3.75 | 3.45 | 3.51 | 13.71 Thousand |
| 06 Mar, 2025 | 3.87 | 3.87 | 3.65 | 3.65 | 10.94 Thousand |
| 05 Mar, 2025 | 4.02 | 4.02 | 3.82 | 3.83 | 8553.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS