ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 195.13 213.5 183.75 191.98 8394.00
10 Jun, 2024 197.58 218.58 183.75 196.0 16.63 Thousand
07 Jun, 2024 183.4 187.95 159.25 176.75 13.83 Thousand
06 Jun, 2024 210.0 224.0 166.43 201.78 31.61 Thousand
05 Jun, 2024 282.27 354.55 219.28 243.08 277.5 Thousand
04 Jun, 2024 135.8 153.13 121.1 148.75 41.33 Thousand
03 Jun, 2024 438.55 470.58 353.81 379.75 356.00
31 May, 2024 509.25 542.5 458.68 470.75 172.00
30 May, 2024 468.13 577.5 456.75 490.18 283.00
29 May, 2024 475.83 492.63 465.5 467.25 15.00