ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.3 | 3.3 | 3.1 | 3.13 | 46.32 Thousand |
| 13 May, 2025 | 3.45 | 3.45 | 3.1 | 3.16 | 127.43 Thousand |
| 12 May, 2025 | 3.37 | 3.5 | 3.27 | 3.45 | 148.53 Thousand |
| 09 May, 2025 | 6.1 | 6.89 | 2.9 | 3.26 | 996.97 Thousand |
| 08 May, 2025 | 6.08 | 6.22 | 5.76 | 6.15 | 21.76 Thousand |
| 07 May, 2025 | 6.1 | 6.15 | 5.95 | 6.01 | 26.44 Thousand |
| 06 May, 2025 | 6.33 | 6.55 | 5.82 | 5.98 | 60.68 Thousand |
| 05 May, 2025 | 6.11 | 6.55 | 5.9 | 6.34 | 39.03 Thousand |
| 02 May, 2025 | 6.76 | 7.03 | 5.91 | 6.15 | 133.5 Thousand |
| 01 May, 2025 | 6.3 | 7.5 | 6.02 | 7.2 | 141.19 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS