ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.4 | 4.4 | 4.05 | 4.12 | 3.00 |
| 02 Feb, 2023 | 3.9 | 4.2 | 3.9 | 4.2 | 11.00 |
| 01 Feb, 2023 | 3.95 | 4.09 | 3.95 | 4.0 | 4.00 |
| 31 Jan, 2023 | 4.13 | 4.18 | 3.95 | 4.01 | 5.00 |
| 30 Jan, 2023 | 3.95 | 4.17 | 3.95 | 4.02 | 8.00 |
| 27 Jan, 2023 | 3.98 | 4.26 | 3.95 | 4.01 | 3.00 |
| 26 Jan, 2023 | 4.1 | 4.39 | 4.02 | 4.05 | 11.00 |
| 25 Jan, 2023 | 4.24 | 4.24 | 3.95 | 4.15 | 11.00 |
| 24 Jan, 2023 | 4.4 | 4.4 | 4.21 | 4.28 | 4.00 |
| 23 Jan, 2023 | 4.68 | 4.68 | 4.4 | 4.4 | 3.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS