ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.27 | 5.0 | 4.0 | 4.66 | 12.00 |
| 04 Jan, 2023 | 4.26 | 4.47 | 4.09 | 4.16 | 8.00 |
| 03 Jan, 2023 | 4.05 | 4.6 | 4.02 | 4.25 | 7.00 |
| 30 Dec, 2022 | 4.13 | 4.32 | 4.01 | 4.07 | 16.00 |
| 29 Dec, 2022 | 4.1 | 4.34 | 4.02 | 4.26 | 9.00 |
| 28 Dec, 2022 | 4.61 | 4.75 | 4.14 | 4.14 | 13.00 |
| 27 Dec, 2022 | 5.26 | 5.26 | 4.6 | 4.61 | 9.00 |
| 23 Dec, 2022 | 5.5 | 5.5 | 5.25 | 5.39 | 7.00 |
| 22 Dec, 2022 | 5.95 | 5.95 | 5.42 | 5.74 | 40.00 |
| 21 Dec, 2022 | 5.07 | 5.95 | 4.89 | 5.95 | 38.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS