ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.75 | 4.77 | 4.6 | 4.62 | 5.00 |
| 19 Jan, 2023 | 4.83 | 4.83 | 4.5 | 4.74 | 6.00 |
| 18 Jan, 2023 | 4.95 | 4.95 | 4.62 | 4.84 | 2.00 |
| 17 Jan, 2023 | 4.69 | 5.17 | 4.53 | 4.97 | 15.00 |
| 13 Jan, 2023 | 4.54 | 4.72 | 4.54 | 4.7 | 3.00 |
| 12 Jan, 2023 | 4.81 | 4.87 | 4.44 | 4.75 | 10.00 |
| 11 Jan, 2023 | 4.95 | 4.95 | 4.65 | 4.81 | 3.00 |
| 10 Jan, 2023 | 5.0 | 5.39 | 4.86 | 4.99 | 2.00 |
| 09 Jan, 2023 | 4.86 | 5.1 | 4.58 | 4.68 | 24.00 |
| 06 Jan, 2023 | 4.7 | 5.08 | 4.33 | 4.96 | 12.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS