ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.68 | 3.9 | 3.64 | 3.88 | 3.00 |
| 16 Feb, 2023 | 3.73 | 3.73 | 3.66 | 3.66 | 2.00 |
| 15 Feb, 2023 | 3.59 | 3.74 | 3.59 | 3.7 | 3.00 |
| 14 Feb, 2023 | 3.82 | 3.9 | 3.65 | 3.67 | 7.00 |
| 13 Feb, 2023 | 3.99 | 3.99 | 3.91 | 3.92 | 6.00 |
| 10 Feb, 2023 | 3.85 | 4.02 | 3.85 | 3.9 | 5.00 |
| 09 Feb, 2023 | 3.99 | 4.1 | 3.9 | 3.9 | 5.00 |
| 08 Feb, 2023 | 4.17 | 4.17 | 4.0 | 4.02 | 2.00 |
| 07 Feb, 2023 | 4.02 | 4.14 | 3.88 | 4.0 | 2.00 |
| 06 Feb, 2023 | 4.19 | 4.3 | 4.07 | 4.07 | 7.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS