ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.35 | 3.65 | 3.32 | 3.32 | 14.00 |
| 17 Mar, 2023 | 3.65 | 3.65 | 3.49 | 3.49 | 3.00 |
| 16 Mar, 2023 | 3.65 | 3.7 | 3.53 | 3.67 | 8.00 |
| 15 Mar, 2023 | 3.6 | 3.79 | 3.6 | 3.6 | 15.00 |
| 14 Mar, 2023 | 3.7 | 3.83 | 3.65 | 3.72 | 5.00 |
| 13 Mar, 2023 | 3.6 | 3.87 | 3.6 | 3.75 | 8.00 |
| 10 Mar, 2023 | 3.57 | 3.93 | 3.57 | 3.6 | 6.00 |
| 09 Mar, 2023 | 3.64 | 4.0 | 3.64 | 3.96 | 11.00 |
| 08 Mar, 2023 | 3.67 | 3.89 | 3.67 | 3.84 | 4.00 |
| 07 Mar, 2023 | 3.7 | 3.82 | 3.6 | 3.77 | 4.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS