ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.8 | 3.8 | 3.65 | 3.76 | 6.00 |
| 03 Mar, 2023 | 3.83 | 3.85 | 3.8 | 3.83 | 5.00 |
| 02 Mar, 2023 | 3.76 | 3.85 | 3.7 | 3.85 | 4.00 |
| 01 Mar, 2023 | 3.9 | 3.96 | 3.66 | 3.76 | 7.00 |
| 28 Feb, 2023 | 3.82 | 4.02 | 3.72 | 3.9 | 3.00 |
| 27 Feb, 2023 | 3.79 | 3.83 | 3.64 | 3.71 | 1.00 |
| 24 Feb, 2023 | 3.8 | 3.8 | 3.61 | 3.65 | 3.00 |
| 23 Feb, 2023 | 3.58 | 3.9 | 3.58 | 3.75 | 3.00 |
| 22 Feb, 2023 | 3.6 | 3.87 | 3.58 | 3.61 | 3.00 |
| 21 Feb, 2023 | 3.77 | 3.77 | 3.63 | 3.64 | 4.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS