Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.22 | 3.26 | 3.14 | 3.15 | 123.89 Thousand |
| 04 Dec, 2023 | 3.15 | 3.3 | 3.14 | 3.23 | 224.14 Thousand |
| 01 Dec, 2023 | 3.07 | 3.26 | 3.02 | 3.15 | 230.77 Thousand |
| 30 Nov, 2023 | 3.01 | 3.14 | 2.97 | 3.06 | 219.69 Thousand |
| 29 Nov, 2023 | 3.07 | 3.13 | 3.0 | 3.02 | 194.57 Thousand |
| 28 Nov, 2023 | 3.0 | 3.07 | 2.94 | 3.04 | 132.64 Thousand |
| 27 Nov, 2023 | 3.03 | 3.07 | 2.97 | 3.02 | 147.88 Thousand |
| 24 Nov, 2023 | 3.15 | 3.16 | 3.0 | 3.02 | 91.42 Thousand |
| 22 Nov, 2023 | 3.03 | 3.25 | 3.0 | 3.16 | 310.34 Thousand |
| 21 Nov, 2023 | 3.03 | 3.03 | 2.97 | 3.0 | 205.93 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ