Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.99 | 3.04 | 2.92 | 2.98 | 129.65 Thousand |
| 03 Jan, 2024 | 3.09 | 3.09 | 2.94 | 2.96 | 207.69 Thousand |
| 02 Jan, 2024 | 3.15 | 3.19 | 3.1 | 3.11 | 158.81 Thousand |
| 29 Dec, 2023 | 3.22 | 3.24 | 3.05 | 3.15 | 316.96 Thousand |
| 28 Dec, 2023 | 3.36 | 3.37 | 3.18 | 3.2 | 253.81 Thousand |
| 27 Dec, 2023 | 3.38 | 3.5 | 3.37 | 3.39 | 268.48 Thousand |
| 26 Dec, 2023 | 3.17 | 3.4 | 3.17 | 3.39 | 230.75 Thousand |
| 22 Dec, 2023 | 3.09 | 3.23 | 3.09 | 3.2 | 219.79 Thousand |
| 21 Dec, 2023 | 3.02 | 3.1 | 2.93 | 3.09 | 253.87 Thousand |
| 20 Dec, 2023 | 3.17 | 3.25 | 2.96 | 2.97 | 412.36 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ