Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.19 | 3.29 | 3.15 | 3.17 | 211.39 Thousand |
| 18 Dec, 2023 | 3.2 | 3.2 | 3.08 | 3.15 | 144.43 Thousand |
| 15 Dec, 2023 | 3.25 | 3.31 | 3.08 | 3.18 | 501.39 Thousand |
| 14 Dec, 2023 | 3.31 | 3.34 | 3.16 | 3.25 | 279.46 Thousand |
| 13 Dec, 2023 | 3.34 | 3.34 | 3.13 | 3.22 | 193.17 Thousand |
| 12 Dec, 2023 | 3.34 | 3.41 | 3.28 | 3.34 | 117.05 Thousand |
| 11 Dec, 2023 | 3.34 | 3.4 | 3.27 | 3.31 | 165.28 Thousand |
| 08 Dec, 2023 | 3.2 | 3.39 | 3.2 | 3.33 | 206.71 Thousand |
| 07 Dec, 2023 | 3.15 | 3.3 | 3.08 | 3.3 | 193.73 Thousand |
| 06 Dec, 2023 | 3.2 | 3.25 | 3.15 | 3.16 | 103.38 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ