Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.83 | 1.84 | 1.77 | 1.8 | 480.43 Thousand |
| 01 Apr, 2024 | 1.92 | 1.93 | 1.84 | 1.85 | 308.4 Thousand |
| 28 Mar, 2024 | 1.96 | 1.96 | 1.84 | 1.91 | 207.88 Thousand |
| 27 Mar, 2024 | 1.83 | 1.93 | 1.81 | 1.91 | 185.21 Thousand |
| 26 Mar, 2024 | 1.86 | 1.92 | 1.8 | 1.8 | 255.68 Thousand |
| 25 Mar, 2024 | 1.86 | 1.9 | 1.85 | 1.85 | 183.87 Thousand |
| 22 Mar, 2024 | 1.91 | 1.94 | 1.84 | 1.85 | 194.27 Thousand |
| 21 Mar, 2024 | 1.93 | 2.08 | 1.89 | 1.91 | 279.03 Thousand |
| 20 Mar, 2024 | 1.8 | 1.95 | 1.75 | 1.93 | 346.56 Thousand |
| 19 Mar, 2024 | 1.81 | 1.83 | 1.74 | 1.8 | 392.3 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ