Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.48 | 1.58 | 1.45 | 1.51 | 305.65 Thousand |
| 29 Apr, 2024 | 1.4 | 1.49 | 1.4 | 1.48 | 219.68 Thousand |
| 26 Apr, 2024 | 1.4 | 1.43 | 1.37 | 1.4 | 105.75 Thousand |
| 25 Apr, 2024 | 1.25 | 1.43 | 1.25 | 1.41 | 301.66 Thousand |
| 24 Apr, 2024 | 1.38 | 1.39 | 1.21 | 1.3 | 502.14 Thousand |
| 23 Apr, 2024 | 1.31 | 1.42 | 1.29 | 1.4 | 268.87 Thousand |
| 22 Apr, 2024 | 1.17 | 1.36 | 1.17 | 1.3 | 447.7 Thousand |
| 19 Apr, 2024 | 1.15 | 1.21 | 1.11 | 1.19 | 275.53 Thousand |
| 18 Apr, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 880.56 Thousand |
| 17 Apr, 2024 | 1.38 | 1.4 | 1.23 | 1.25 | 455.88 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ