Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.44 | 1.45 | 1.29 | 1.36 | 636.97 Thousand |
| 15 Apr, 2024 | 1.56 | 1.56 | 1.46 | 1.47 | 638.92 Thousand |
| 12 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.51 | 342.51 Thousand |
| 11 Apr, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 250.01 Thousand |
| 10 Apr, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 335.73 Thousand |
| 09 Apr, 2024 | 1.58 | 1.6 | 1.52 | 1.55 | 161.67 Thousand |
| 08 Apr, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 163.55 Thousand |
| 05 Apr, 2024 | 1.64 | 1.64 | 1.55 | 1.55 | 253.17 Thousand |
| 04 Apr, 2024 | 1.8 | 1.82 | 1.61 | 1.64 | 457.71 Thousand |
| 03 Apr, 2024 | 1.81 | 1.84 | 1.75 | 1.75 | 202.58 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ