Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.49 | 4.76 | 4.48 | 4.65 | 273.34 Thousand |
| 07 Oct, 2016 | 4.59 | 4.65 | 4.45 | 4.49 | 152.57 Thousand |
| 06 Oct, 2016 | 4.5 | 4.78 | 4.41 | 4.57 | 330.35 Thousand |
| 05 Oct, 2016 | 4.69 | 4.7 | 4.51 | 4.52 | 285.39 Thousand |
| 04 Oct, 2016 | 4.74 | 4.97 | 4.63 | 4.65 | 282.61 Thousand |
| 03 Oct, 2016 | 4.77 | 4.81 | 4.68 | 4.72 | 193.92 Thousand |
| 30 Sep, 2016 | 4.76 | 4.81 | 4.67 | 4.76 | 241.19 Thousand |
| 29 Sep, 2016 | 4.81 | 4.87 | 4.74 | 4.76 | 195.14 Thousand |
| 28 Sep, 2016 | 4.98 | 5.0 | 4.8 | 4.81 | 286.24 Thousand |
| 27 Sep, 2016 | 5.09 | 5.27 | 4.91 | 4.98 | 232.6 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ