Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.2 | 4.2 | 3.75 | 3.85 | 363.81 Thousand |
| 04 Nov, 2016 | 4.05 | 4.35 | 4.05 | 4.15 | 202.47 Thousand |
| 03 Nov, 2016 | 4.6 | 4.8 | 4.45 | 4.5 | 123.12 Thousand |
| 02 Nov, 2016 | 4.5 | 4.64 | 4.4 | 4.55 | 84.98 Thousand |
| 01 Nov, 2016 | 4.7 | 5.0 | 4.47 | 4.5 | 307.33 Thousand |
| 31 Oct, 2016 | 4.6 | 4.75 | 4.55 | 4.7 | 156.16 Thousand |
| 28 Oct, 2016 | 4.45 | 4.6 | 4.35 | 4.55 | 146.57 Thousand |
| 27 Oct, 2016 | 4.35 | 4.45 | 4.3 | 4.45 | 92.63 Thousand |
| 26 Oct, 2016 | 4.4 | 4.6 | 4.3 | 4.4 | 201.12 Thousand |
| 25 Oct, 2016 | 4.5 | 4.55 | 4.25 | 4.4 | 242.32 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ