Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.28 | 5.32 | 5.06 | 5.12 | 200.81 Thousand |
| 23 Sep, 2016 | 5.23 | 5.41 | 5.23 | 5.29 | 381.54 Thousand |
| 22 Sep, 2016 | 5.48 | 5.48 | 5.15 | 5.23 | 495.8 Thousand |
| 21 Sep, 2016 | 5.69 | 5.83 | 5.47 | 5.48 | 142.36 Thousand |
| 20 Sep, 2016 | 5.8 | 5.86 | 5.6 | 5.64 | 130.57 Thousand |
| 19 Sep, 2016 | 5.91 | 5.95 | 5.76 | 5.78 | 80.09 Thousand |
| 16 Sep, 2016 | 5.83 | 5.97 | 5.8 | 5.93 | 294.58 Thousand |
| 15 Sep, 2016 | 5.98 | 6.06 | 5.85 | 5.88 | 119.13 Thousand |
| 14 Sep, 2016 | 5.98 | 6.26 | 5.9 | 6.02 | 282.62 Thousand |
| 13 Sep, 2016 | 6.15 | 6.15 | 5.97 | 5.99 | 168.98 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ