Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.59 | 7.69 | 7.46 | 7.51 | 260.2 Thousand |
| 15 Sep, 2020 | 7.49 | 7.72 | 7.34 | 7.57 | 170.64 Thousand |
| 14 Sep, 2020 | 7.32 | 7.44 | 7.17 | 7.41 | 179.17 Thousand |
| 11 Sep, 2020 | 7.64 | 7.66 | 7.15 | 7.25 | 215.37 Thousand |
| 10 Sep, 2020 | 7.58 | 7.85 | 7.58 | 7.62 | 240.63 Thousand |
| 09 Sep, 2020 | 7.66 | 7.69 | 7.43 | 7.52 | 175.96 Thousand |
| 08 Sep, 2020 | 7.7 | 7.86 | 7.58 | 7.58 | 169.2 Thousand |
| 04 Sep, 2020 | 7.93 | 8.0 | 7.56 | 7.73 | 198.34 Thousand |
| 03 Sep, 2020 | 7.86 | 8.19 | 7.74 | 7.77 | 231.44 Thousand |
| 02 Sep, 2020 | 7.56 | 8.22 | 7.31 | 7.9 | 782.84 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ