Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.98 | 8.19 | 7.79 | 7.84 | 87.51 Thousand |
| 13 Oct, 2020 | 7.91 | 7.97 | 7.64 | 7.96 | 114.62 Thousand |
| 12 Oct, 2020 | 8.37 | 8.46 | 7.92 | 7.97 | 233.28 Thousand |
| 09 Oct, 2020 | 7.88 | 8.32 | 7.8 | 8.31 | 286.19 Thousand |
| 08 Oct, 2020 | 7.8 | 7.84 | 7.58 | 7.77 | 170.31 Thousand |
| 07 Oct, 2020 | 7.6 | 7.83 | 7.28 | 7.71 | 317.51 Thousand |
| 06 Oct, 2020 | 7.61 | 7.75 | 7.4 | 7.45 | 295.13 Thousand |
| 05 Oct, 2020 | 7.46 | 7.54 | 7.26 | 7.48 | 218.51 Thousand |
| 02 Oct, 2020 | 6.8 | 7.44 | 6.76 | 7.39 | 285.14 Thousand |
| 01 Oct, 2020 | 6.9 | 7.06 | 6.66 | 7.05 | 427.79 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ