Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.05 | 7.3 | 6.81 | 6.87 | 151.93 Thousand |
| 29 Sep, 2020 | 7.1 | 7.16 | 6.94 | 7.0 | 166.83 Thousand |
| 28 Sep, 2020 | 7.12 | 7.22 | 6.94 | 7.19 | 151.24 Thousand |
| 25 Sep, 2020 | 7.17 | 7.19 | 6.88 | 6.96 | 252.87 Thousand |
| 24 Sep, 2020 | 7.42 | 7.43 | 7.18 | 7.19 | 207.22 Thousand |
| 23 Sep, 2020 | 7.58 | 7.76 | 7.4 | 7.41 | 241.91 Thousand |
| 22 Sep, 2020 | 7.06 | 7.52 | 7.06 | 7.5 | 240.66 Thousand |
| 21 Sep, 2020 | 7.36 | 7.59 | 6.89 | 7.03 | 313.09 Thousand |
| 18 Sep, 2020 | 7.43 | 7.64 | 7.37 | 7.52 | 559.25 Thousand |
| 17 Sep, 2020 | 7.35 | 7.41 | 7.14 | 7.35 | 449.1 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ