The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.46 | 6.47 | 6.2 | 6.22 | 19.8 Thousand |
| 15 Feb, 2024 | 6.76 | 6.82 | 6.04 | 6.43 | 28.4 Thousand |
| 14 Feb, 2024 | 6.26 | 6.6 | 6.19 | 6.6 | 47.6 Thousand |
| 13 Feb, 2024 | 6.31 | 6.31 | 5.65 | 5.92 | 16 Thousand |
| 12 Feb, 2024 | 6.03 | 6.47 | 6.03 | 6.38 | 72.7 Thousand |
| 09 Feb, 2024 | 6.1 | 6.4 | 5.68 | 6.03 | 63.5 Thousand |
| 08 Feb, 2024 | 5.55 | 6.24 | 5.55 | 5.98 | 65.1 Thousand |
| 07 Feb, 2024 | 5.25 | 5.53 | 5.23 | 5.37 | 14.3 Thousand |
| 06 Feb, 2024 | 4.87 | 5.43 | 4.87 | 5.24 | 13.2 Thousand |
| 05 Feb, 2024 | 5.59 | 5.63 | 4.85 | 4.87 | 35.1 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT