The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.22 | 5.5 | 5.19 | 5.2 | 30.3 Thousand |
| 15 Mar, 2024 | 5.27 | 5.64 | 5.12 | 5.34 | 31.1 Thousand |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.15 | 5.39 | 30.5 Thousand |
| 13 Mar, 2024 | 5.85 | 5.88 | 5.51 | 5.62 | 15.3 Thousand |
| 12 Mar, 2024 | 6.0 | 6.16 | 5.59 | 5.84 | 29.5 Thousand |
| 11 Mar, 2024 | 5.36 | 5.99 | 5.3 | 5.82 | 69.8 Thousand |
| 08 Mar, 2024 | 5.42 | 5.7 | 5.21 | 5.36 | 47.9 Thousand |
| 07 Mar, 2024 | 5.36 | 5.72 | 5.28 | 5.43 | 56.8 Thousand |
| 06 Mar, 2024 | 4.78 | 5.41 | 4.76 | 5.41 | 35.9 Thousand |
| 05 Mar, 2024 | 5.12 | 5.12 | 4.6 | 4.76 | 71.6 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT