The9 Limited (NCTY)
USD 12.3
(3.62%)
USD 12.3
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.79 | 3.79 | 3.33 | 3.55 | 64.3 Thousand |
| 03 Oct, 2023 | 4.72 | 4.86 | 3.5 | 3.69 | 165.2 Thousand |
| 02 Oct, 2023 | 5.75 | 6.3 | 4.62 | 4.82 | 91.1 Thousand |
| 29 Sep, 2023 | 7.4 | 7.4 | 6.6 | 6.8 | 13.84 Thousand |
| 28 Sep, 2023 | 7.0 | 7.5 | 6.9 | 7.3 | 17.96 Thousand |
| 27 Sep, 2023 | 6.9 | 7.2 | 6.8 | 7.1 | 20.47 Thousand |
| 26 Sep, 2023 | 6.8 | 6.9 | 6.7 | 6.7 | 4010.00 |
| 25 Sep, 2023 | 6.9 | 7.0 | 6.8 | 7.0 | 3440.00 |
| 22 Sep, 2023 | 6.7 | 7.0 | 6.7 | 6.9 | 8160.00 |
| 21 Sep, 2023 | 6.8 | 6.9 | 6.5 | 6.7 | 26.91 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF