The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.93 | 7.16 | 6.61 | 6.71 | 24.4 Thousand |
| 13 May, 2024 | 6.65 | 7.43 | 6.61 | 7.18 | 20.7 Thousand |
| 10 May, 2024 | 7.05 | 7.05 | 6.66 | 6.66 | 21.9 Thousand |
| 09 May, 2024 | 7.2 | 7.26 | 7.01 | 7.19 | 3500.00 |
| 08 May, 2024 | 7.45 | 7.49 | 6.95 | 7.26 | 15.1 Thousand |
| 07 May, 2024 | 7.72 | 7.72 | 7.51 | 7.53 | 7200.00 |
| 06 May, 2024 | 7.99 | 7.99 | 7.72 | 7.72 | 20.2 Thousand |
| 03 May, 2024 | 7.87 | 7.93 | 7.7 | 7.71 | 38.5 Thousand |
| 02 May, 2024 | 7.38 | 8.17 | 7.26 | 7.98 | 76.1 Thousand |
| 01 May, 2024 | 6.9 | 7.36 | 6.7 | 7.28 | 49.7 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT