The9 Limited (NCTY)
USD 10.4
(1.96%)
USD 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.7 | 7.0 | 6.7 | 6.9 | 8160.00 |
| 21 Sep, 2023 | 6.8 | 6.9 | 6.5 | 6.7 | 26.91 Thousand |
| 20 Sep, 2023 | 6.8 | 7.2 | 6.8 | 7.1 | 3780.00 |
| 19 Sep, 2023 | 6.9 | 7.2 | 6.7 | 7.0 | 18.7 Thousand |
| 18 Sep, 2023 | 6.9 | 7.2 | 6.7 | 6.9 | 7900.00 |
| 15 Sep, 2023 | 7.0 | 7.1 | 6.8 | 6.8 | 6450.00 |
| 14 Sep, 2023 | 7.1 | 7.5 | 7.1 | 7.1 | 10.57 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF