The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.82 | 7.0 | 5.94 | 6.98 | 39.7 Thousand |
| 29 Apr, 2024 | 7.09 | 7.09 | 6.6 | 7.0 | 9200.00 |
| 26 Apr, 2024 | 6.65 | 7.2 | 6.65 | 6.92 | 44.6 Thousand |
| 25 Apr, 2024 | 6.72 | 6.75 | 6.54 | 6.74 | 13.5 Thousand |
| 24 Apr, 2024 | 6.55 | 6.89 | 6.51 | 6.72 | 35.4 Thousand |
| 23 Apr, 2024 | 6.39 | 6.65 | 6.39 | 6.51 | 21.3 Thousand |
| 22 Apr, 2024 | 6.15 | 6.5 | 6.15 | 6.25 | 15.3 Thousand |
| 19 Apr, 2024 | 6.0 | 6.19 | 5.66 | 6.08 | 19.3 Thousand |
| 18 Apr, 2024 | 5.75 | 6.07 | 5.63 | 6.0 | 22.1 Thousand |
| 17 Apr, 2024 | 5.67 | 5.82 | 5.28 | 5.75 | 11.6 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT