The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.2 | 6.55 | 5.96 | 6.26 | 50.6 Thousand |
| 01 Apr, 2024 | 6.79 | 6.8 | 6.2 | 6.42 | 47.5 Thousand |
| 28 Mar, 2024 | 5.84 | 6.9 | 5.73 | 6.79 | 106.3 Thousand |
| 27 Mar, 2024 | 5.91 | 5.95 | 5.68 | 5.95 | 23.5 Thousand |
| 26 Mar, 2024 | 5.95 | 5.95 | 5.61 | 5.7 | 48.5 Thousand |
| 25 Mar, 2024 | 5.31 | 5.7 | 5.3 | 5.6 | 36 Thousand |
| 22 Mar, 2024 | 5.28 | 5.5 | 5.28 | 5.3 | 9900.00 |
| 21 Mar, 2024 | 5.54 | 5.83 | 5.25 | 5.56 | 40.8 Thousand |
| 20 Mar, 2024 | 5.12 | 5.59 | 5.08 | 5.31 | 14.9 Thousand |
| 19 Mar, 2024 | 5.21 | 5.35 | 5.03 | 5.29 | 30.6 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT