The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.81 | 7.3 | 6.64 | 6.7 | 34.1 Thousand |
| 02 Dec, 2025 | 6.78 | 7.38 | 6.78 | 6.8 | 75.2 Thousand |
| 01 Dec, 2025 | 6.95 | 7.04 | 6.6 | 6.76 | 17.7 Thousand |
| 28 Nov, 2025 | 7.15 | 7.37 | 7.05 | 7.17 | 10.9 Thousand |
| 26 Nov, 2025 | 8.22 | 8.22 | 7.01 | 7.15 | 21.2 Thousand |
| 25 Nov, 2025 | 7.67 | 7.67 | 7.3 | 7.5 | 64.4 Thousand |
| 24 Nov, 2025 | 7.36 | 7.52 | 6.9 | 7.41 | 36.5 Thousand |
| 21 Nov, 2025 | 6.32 | 7.14 | 6.24 | 7.01 | 100.9 Thousand |
| 20 Nov, 2025 | 6.5 | 6.93 | 6.25 | 6.34 | 72.8 Thousand |
| 19 Nov, 2025 | 6.26 | 6.46 | 5.95 | 6.21 | 39.7 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT