The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.49 | 5.57 | 5.1 | 5.21 | 22.5 Thousand |
| 01 Mar, 2024 | 5.35 | 5.52 | 5.3 | 5.49 | 15.5 Thousand |
| 29 Feb, 2024 | 5.76 | 5.8 | 5.38 | 5.44 | 50.7 Thousand |
| 28 Feb, 2024 | 5.95 | 6.04 | 5.72 | 6.0 | 58.7 Thousand |
| 27 Feb, 2024 | 6.04 | 6.1 | 5.61 | 5.89 | 39.5 Thousand |
| 26 Feb, 2024 | 5.48 | 5.97 | 5.46 | 5.96 | 71.4 Thousand |
| 23 Feb, 2024 | 5.61 | 5.72 | 5.39 | 5.48 | 48.6 Thousand |
| 22 Feb, 2024 | 5.66 | 5.98 | 5.6 | 5.82 | 68.6 Thousand |
| 21 Feb, 2024 | 6.42 | 6.42 | 5.1 | 5.95 | 996.7 Thousand |
| 20 Feb, 2024 | 6.58 | 6.7 | 6.05 | 6.32 | 51.9 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT