The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.22 | 5.77 | 5.22 | 5.65 | 15 Thousand |
| 01 Feb, 2024 | 5.41 | 5.7 | 5.13 | 5.39 | 16.2 Thousand |
| 31 Jan, 2024 | 5.35 | 5.6 | 5.31 | 5.36 | 10 Thousand |
| 30 Jan, 2024 | 6.05 | 6.06 | 5.38 | 5.38 | 29.7 Thousand |
| 29 Jan, 2024 | 5.8 | 6.07 | 5.22 | 6.06 | 67.9 Thousand |
| 26 Jan, 2024 | 5.56 | 5.96 | 5.56 | 5.75 | 36.1 Thousand |
| 25 Jan, 2024 | 6.14 | 6.3 | 5.25 | 5.38 | 119.6 Thousand |
| 24 Jan, 2024 | 5.7 | 6.24 | 5.7 | 6.14 | 45.1 Thousand |
| 23 Jan, 2024 | 5.39 | 5.65 | 5.04 | 5.58 | 38.7 Thousand |
| 22 Jan, 2024 | 4.67 | 5.44 | 4.67 | 5.44 | 53.4 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT