The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.51 | 4.67 | 4.04 | 4.67 | 135.2 Thousand |
| 18 Jan, 2024 | 4.38 | 4.53 | 4.03 | 4.03 | 46.3 Thousand |
| 17 Jan, 2024 | 4.9 | 4.95 | 4.14 | 4.23 | 55.5 Thousand |
| 16 Jan, 2024 | 5.85 | 5.85 | 4.81 | 4.87 | 91.4 Thousand |
| 12 Jan, 2024 | 6.99 | 6.99 | 5.58 | 5.86 | 129.9 Thousand |
| 11 Jan, 2024 | 7.8 | 7.8 | 6.72 | 6.99 | 105.9 Thousand |
| 10 Jan, 2024 | 7.07 | 7.44 | 6.86 | 7.12 | 37.9 Thousand |
| 09 Jan, 2024 | 7.29 | 7.4 | 6.91 | 7.21 | 81.4 Thousand |
| 08 Jan, 2024 | 6.9 | 7.35 | 6.85 | 7.29 | 51.7 Thousand |
| 05 Jan, 2024 | 7.08 | 7.45 | 6.78 | 7.0 | 44.3 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT